SECEXNaa Large Core Fund Class A06/17/2025
LAST:

 20.83		CHANGE:
 0.19		OPEN:
20.83		HIGH:
20.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
21.02		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.8320.8320.8320.8300
06/16/2521.0221.0221.0221.0200
06/13/2520.8320.8320.8320.8300
06/12/2521.0821.0821.0821.0800
06/11/2520.9620.9620.9620.9600
06/10/2521.0321.0321.0321.0300
06/09/2520.9320.9320.9320.9300
06/06/2520.9420.9420.9420.9400
06/05/2520.7320.7320.7320.7300
06/04/2520.8220.8220.8220.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.45 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12