SDICXGuggenheim Investment Grade Bond Fund- C Class06/16/2025
LAST:

 16.09		CHANGE:
 0.04		OPEN:
16.09		HIGH:
16.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.13		LOW:
16.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.0916.0916.0916.0900
06/13/2516.1316.1316.1316.1300
06/12/2516.1916.1916.1916.1900
06/11/2516.1316.1316.1316.1300
06/10/2516.0816.0816.0816.0800
06/09/2516.0616.0616.0616.0600
06/06/2516.0316.0316.0316.0300
06/05/2516.1316.1316.1316.1300
06/04/2516.1616.1616.1616.1600
06/03/2516.0616.0616.0616.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.80 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34