SDGCXDws Capital Growth Fund - Class C06/16/2025
LAST:

 85.89		CHANGE:
 1.05		OPEN:
85.89		HIGH:
85.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
84.84		LOW:
85.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2585.8985.8985.8985.8900
06/13/2584.8484.8484.8484.8400
06/12/2586.0486.0486.0486.0400
06/11/2585.7985.7985.7985.7900
06/10/2586.1486.1486.1486.1400
06/09/2585.9185.9185.9185.9100
06/06/2586.1386.1386.1386.1300
06/05/2585.4385.4385.4385.4300
06/04/2585.3885.3885.3885.3800
06/03/2584.7884.7884.7884.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:68.62 - 98.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34