SCWCXAmerican Funds Smallcap World C06/13/2025
LAST:

 56.33		CHANGE:
 0.90		OPEN:
56.33		HIGH:
56.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
57.23		LOW:
56.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2556.3356.3356.3356.3300
06/12/2557.2357.2357.2357.2300
06/11/2557.0657.0657.0657.0600
06/10/2557.0357.0357.0357.0300
06/09/2556.8556.8556.8556.8500
06/06/2556.5356.5356.5356.5300
06/05/2556.1656.1656.1656.1600
06/04/2556.1356.1356.1356.1300
06/03/2555.8455.8455.8455.8400
06/02/2555.5355.5355.5355.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.87 - 58.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34