SCVJXAllspring Small Company Value Fund-R606/16/2025
LAST:

 34.98		CHANGE:
 0.29		OPEN:
34.98		HIGH:
34.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
34.69		LOW:
34.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.9834.9834.9834.9800
06/13/2534.6934.6934.6934.6900
06/12/2535.2335.2335.2335.2300
06/11/2535.3135.3135.3135.3100
06/10/2535.4635.4635.4635.4600
06/09/2535.2935.2935.2935.2900
06/06/2535.1335.1335.1335.1300
06/05/2534.6134.6134.6134.6100
06/04/2534.6334.6334.6334.6300
06/03/2534.8334.8334.8334.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.26 - 44.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34