SCURXHartford Schroders US Small Cap Opportunities Fu06/13/2025
LAST:

 28.70		CHANGE:
 0.47		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
29.17		LOW:
28.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2529.1729.1729.1729.1700
06/11/2529.2129.2129.2129.2100
06/10/2529.3629.3629.3629.3600
06/09/2529.3129.3129.3129.3100
06/06/2529.1329.1329.1329.1300
06/05/2528.8128.8128.8128.8100
06/04/2528.8828.8828.8828.8800
06/03/2528.9328.9328.9328.9300
06/02/2528.5928.5928.5928.5900
05/30/2528.7128.7128.7128.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34