SCPIXDws S&P 500 Index Fund - Class S06/16/2025
LAST:

 49.42		CHANGE:
 0.47		OPEN:
49.42		HIGH:
49.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
48.95		LOW:
49.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2549.4249.4249.4249.4200
06/13/2548.9548.9548.9548.9500
06/12/2549.5149.5149.5149.5100
06/11/2549.3249.3249.3249.3200
06/10/2549.4549.4549.4549.4500
06/09/2549.1849.1849.1849.1800
06/06/2549.1349.1349.1349.1300
06/05/2548.6348.6348.6348.6300
06/04/2548.8848.8848.8848.8800
06/03/2548.8848.8848.8848.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.73 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34