SCMCXSterling Capital Mid Cap Relative Value Fund Cla06/16/2025
LAST:

 57.96		CHANGE:
 0.31		OPEN:
57.96		HIGH:
57.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
57.65		LOW:
57.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2557.9657.9657.9657.9600
06/13/2557.6557.6557.6557.6500
06/12/2558.3358.3358.3358.3300
06/11/2558.0858.0858.0858.0800
06/10/2558.0858.0858.0858.0800
06/09/2557.6357.6357.6357.6300
06/06/2557.5357.5357.5357.5300
06/05/2556.8156.8156.8156.8100
06/04/2556.7656.7656.7656.7600
06/03/2556.9456.9456.9456.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:5.35 - 9.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34