SCICXColumbia Seligman Technology & Information Fd IN06/16/2025
LAST:

 45.81		CHANGE:
 0.96		OPEN:
45.81		HIGH:
45.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
44.85		LOW:
45.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.8145.8145.8145.8100
06/13/2544.8544.8544.8544.8500
06/12/2545.7145.7145.7145.7100
06/11/2545.4745.4745.4745.4700
06/10/2545.5845.5845.5845.5800
06/09/2545.2545.2545.2545.2500
06/06/2544.9944.9944.9944.9900
06/05/2544.4444.4444.4444.4400
06/04/2544.4244.4244.4244.4200
06/03/2544.0544.0544.0544.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.58 - 64.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34