SCGSXDws Capital Growth Fund - Class S06/16/2025
LAST:

 127.1		CHANGE:
 1.56		OPEN:
127.1		HIGH:
127.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.24		PREV:
125.5		LOW:
127.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25127.1127.1127.1127.100
06/13/25125.5125.5125.5125.500
06/12/25127.3127.3127.3127.300
06/11/25126.9126.9126.9126.900
06/10/25127.4127.4127.4127.400
06/09/25127.1127.1127.1127.100
06/06/25127.4127.4127.4127.400
06/05/25126.4126.4126.4126.400
06/04/25126.3126.3126.3126.300
06/03/25125.4125.4125.4125.400
FUNDAMENTALS
Sector:
Industry:
52wk range:101.31 - 139.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 10, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34