SCETXVirtus Ceredex Small-Cap Value Equity Fund I06/16/2025
LAST:

 6.980		CHANGE:
 0.04		OPEN:
6.980		HIGH:
6.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
6.940		LOW:
6.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256.9806.9806.9806.98000
06/13/257.0607.0607.0607.06000
06/12/257.0607.0607.0607.06000
06/11/257.0607.0607.0607.06000
06/10/257.1007.1007.1007.10000
06/09/257.0607.0607.0607.06000
06/06/257.0007.0007.0007.00000
06/05/256.9006.9006.9006.90000
06/04/256.9206.9206.9206.92000
06/03/256.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34