SCCUXInvesco Income Advantage U.S. Fund Class C06/13/2025
LAST:

 10.98		CHANGE:
 0.09		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
11.07		LOW:
10.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.0711.0711.0711.0700
06/11/2511.0411.0411.0411.0400
06/10/2511.0611.0611.0611.0600
06/09/2511.0211.0211.0211.0200
06/06/2511.0111.0111.0111.0100
06/05/2510.9310.9310.9310.9300
06/04/2510.9710.9710.9710.9700
06/03/2510.9610.9610.9610.9600
06/02/2510.9210.9210.9210.9200
05/30/2510.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34