SBSPXFranklin S&P 500 Index Fund Class A06/13/2025
LAST:

 46.34		CHANGE:
 0.52		OPEN:
46.34		HIGH:
46.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
46.86		LOW:
46.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2546.7846.7846.7846.7800
06/12/2546.8646.8646.8646.8600
06/11/2546.6846.6846.6846.6800
06/10/2546.8146.8146.8146.8100
06/09/2546.5546.5546.5546.5500
06/06/2546.5146.5146.5146.5100
06/05/2546.0346.0346.0346.0300
06/04/2546.2746.2746.2746.2700
06/03/2546.2746.2746.2746.2700
06/02/2546.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34