SBHVXSegall Bryant & Hamill Small Cap Value Fund Inst06/17/2025
LAST:

 14.06		CHANGE:
 0.17		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.19		PREV:
14.23		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.0614.0614.0614.0600
06/16/2514.2314.2314.2314.2300
06/13/2514.1114.1114.1114.1100
06/12/2514.4014.4014.4014.4000
06/11/2514.4514.4514.4514.4500
06/10/2514.5414.5414.5414.5400
06/09/2514.4514.4514.4514.4500
06/06/2514.2514.2514.2514.2500
06/05/2514.0214.0214.0214.0200
06/04/2514.0414.0414.0414.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 17.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12