SBHAXSegall Bryant & Hamill All Cap Fund Institutiona06/17/2025
LAST:

 19.51		CHANGE:
 0.13		OPEN:
19.51		HIGH:
19.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
19.64		LOW:
19.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.5119.5119.5119.5100
06/16/2519.6419.6419.6419.6400
06/13/2519.4519.4519.4519.4500
06/12/2519.7019.7019.7019.7000
06/11/2519.6219.6219.6219.6200
06/10/2519.6519.6519.6519.6500
06/09/2519.6019.6019.6019.6000
06/06/2519.6519.6519.6519.6500
06/05/2519.4419.4419.4419.4400
06/04/2519.4319.4319.4319.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12