SBEMXSegall Bryant & Hamill Emerging Markets Fund Ins06/17/2025
LAST:

 10.11		CHANGE:
 0.11		OPEN:
10.11		HIGH:
10.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
10.22		LOW:
10.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.1110.1110.1110.1100
06/16/2510.2210.2210.2210.2200
06/13/2510.1010.1010.1010.1000
06/12/2510.2410.2410.2410.2400
06/11/2510.2210.2210.2210.2200
06/10/2510.1810.1810.1810.1800
06/09/2510.1210.1210.1210.1200
06/06/2510.0410.0410.0410.0400
06/05/2510.0010.0010.0010.0000
06/04/259.979.979.979.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12