SATTXSanford C. Bernstein Fd Inc. - Tax-Aware Overla06/16/2025
LAST:

 12.58		CHANGE:
 0.08		OPEN:
12.58		HIGH:
12.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
12.50		LOW:
12.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.5812.5812.5812.5800
06/13/2512.6212.6212.6212.6200
06/12/2512.6212.6212.6212.6200
06/11/2512.5312.5312.5312.5300
06/10/2512.5312.5312.5312.5300
06/09/2512.5012.5012.5012.5000
06/06/2512.4812.4812.4812.4800
06/05/2512.4112.4112.4112.4100
06/04/2512.4312.4312.4312.4300
06/03/2512.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12