SATTXSanford C. Bernstein Fd Inc. - Tax-Aware Overla06/13/2025
LAST:

 12.50		CHANGE:
 0.12		OPEN:
12.50		HIGH:
12.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
12.62		LOW:
12.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.6212.6212.6212.6200
06/11/2512.5312.5312.5312.5300
06/10/2512.5312.5312.5312.5300
06/09/2512.5012.5012.5012.5000
06/06/2512.4812.4812.4812.4800
06/05/2512.4112.4112.4112.4100
06/04/2512.4312.4312.4312.4300
06/03/2512.3812.3812.3812.3800
06/02/2512.3412.3412.3412.3400
05/30/2512.2612.2612.2612.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34