SABPXPrincipal Fds Inc. Strategic Asset Mgmt Balance06/17/2025
LAST:

 16.66		CHANGE:
 0.08		OPEN:
16.66		HIGH:
16.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
16.74		LOW:
16.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.6616.6616.6616.6600
06/16/2516.7416.7416.7416.7400
06/13/2516.6616.6616.6616.6600
06/12/2516.8116.8116.8116.8100
06/11/2516.7516.7516.7516.7500
06/10/2516.7516.7516.7516.7500
06/09/2516.6916.6916.6916.6900
06/06/2516.6816.6816.6816.6800
06/05/2516.6116.6116.6116.6100
06/04/2516.6416.6416.6416.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.90 - 17.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12