RYYCXRydex Series Funds S&P Small-Cap 600 Pure Value06/16/2025
LAST:

 156.3		CHANGE:
 3.18		OPEN:
156.3		HIGH:
156.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.08		PREV:
153.1		LOW:
156.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25156.3156.3156.3156.300
06/13/25153.1153.1153.1153.100
06/12/25155.5155.5155.5155.500
06/11/25156.1156.1156.1156.100
06/10/25156.2156.2156.2156.200
06/09/25154.5154.5154.5154.500
06/06/25151.6151.6151.6151.600
06/05/25149.8149.8149.8149.800
06/04/25150.0150.0150.0150.000
06/03/25150.9150.9150.9150.900
FUNDAMENTALS
Sector:
Industry:
52wk range:126.55 - 181.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34