RYWZXRydex Srs Fds Inverse Emerging Markets 2X Strat06/16/2025
LAST:

 115.8		CHANGE:
 4.02		OPEN:
115.8		HIGH:
115.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.36		PREV:
119.8		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25115.8115.8115.8115.800
06/13/25115.7115.7115.7115.700
06/12/25115.7115.7115.7115.700
06/11/25116.2116.2116.2116.200
06/10/25116.6116.6116.6116.600
06/09/25118.6118.6118.6118.600
06/06/25120.7120.7120.7120.700
06/05/25121.7121.7121.7121.700
06/04/25122.8122.8122.8122.800
06/03/25126.4126.4126.4126.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34