RYWYXRydex Srs Fds Inverse Emerging Markets 2X Strat06/16/2025
LAST:

 120.4		CHANGE:
 4.17		OPEN:
120.4		HIGH:
120.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.35		PREV:
124.6		LOW:
120.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25120.4120.4120.4120.400
06/13/25124.6124.6124.6124.600
06/12/25120.2120.2120.2120.200
06/11/25120.7120.7120.7120.700
06/10/25121.2121.2121.2121.200
06/09/25123.2123.2123.2123.200
06/06/25125.4125.4125.4125.400
06/05/25126.5126.5126.5126.500
06/04/25127.6127.6127.6127.600
06/03/25131.4131.4131.4131.400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.83 - 197.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34