RYWVXRydex Srs Fds Emerging Market 2X Strategy Fd H06/16/2025
LAST:

 73.96		CHANGE:
 2.40		OPEN:
73.96		HIGH:
73.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.35		PREV:
71.56		LOW:
73.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2573.9673.9673.9673.9600
06/13/2571.5671.5671.5671.5600
06/12/2574.2274.2274.2274.2200
06/11/2573.9073.9073.9073.9000
06/10/2573.5873.5873.5873.5800
06/09/2572.4072.4072.4072.4000
06/06/2571.1471.1471.1471.1400
06/05/2570.5970.5970.5970.5900
06/04/2569.9369.9369.9369.9300
06/03/2567.9967.9967.9967.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.14 - 78.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34