RYWTXRydex Srs Fds Emerging Market 2X Strategy Fd A06/17/2025
LAST:

 72.70		CHANGE:
 1.59		OPEN:
72.70		HIGH:
72.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
74.29		LOW:
72.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.7072.7072.7072.7000
06/16/2574.2974.2974.2974.2900
06/13/2574.5674.5674.5674.5600
06/12/2574.5674.5674.5674.5600
06/11/2574.2374.2374.2374.2300
06/10/2573.9173.9173.9173.9100
06/09/2572.7272.7272.7272.7200
06/06/2571.4671.4671.4671.4600
06/05/2570.9170.9170.9170.9100
06/04/2570.2470.2470.2470.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12