RYWDXRydex Series Fds Weakening Dollar 2X Strategy06/17/2025
LAST:

 145.9		CHANGE:
 1.80		OPEN:
145.9		HIGH:
145.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
147.7		LOW:
145.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25145.9145.9145.9145.900
06/16/25147.7147.7147.7147.700
06/13/25148.5148.5148.5148.500
06/12/25148.5148.5148.5148.500
06/11/25146.4146.4146.4146.400
06/10/25145.3145.3145.3145.300
06/09/25145.5145.5145.5145.500
06/06/25144.9144.9144.9144.900
06/05/25146.1146.1146.1146.100
06/04/25145.9145.9145.9145.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12