RYVYXRydex Dynamic Fds Nasdaq - 100 2X Strategy Fd C06/16/2025
LAST:

 561.4		CHANGE:
 15.27		OPEN:
561.4		HIGH:
561.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.80		PREV:
546.1		LOW:
561.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25561.4561.4561.4561.400
06/13/25560.6560.6560.6560.600
06/12/25560.6560.6560.6560.600
06/11/25558.1558.1558.1558.100
06/10/25562.2562.2562.2562.200
06/09/25555.0555.0555.0555.000
06/06/25553.3553.3553.3553.300
06/05/25542.6542.6542.6542.600
06/04/25551.5551.5551.5551.500
06/03/25548.5548.5548.5548.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34