RYVVXRydex Series Fds S&P 500 Pure Value Fd Cl C06/16/2025
LAST:

 86.07		CHANGE:
 0.84		OPEN:
86.07		HIGH:
86.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
85.23		LOW:
86.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.0786.0786.0786.0700
06/13/2585.6385.6385.6385.6300
06/12/2585.6385.6385.6385.6300
06/11/2585.4085.4085.4085.4000
06/10/2585.3885.3885.3885.3800
06/09/2584.6784.6784.6784.6700
06/06/2584.5384.5384.5384.5300
06/05/2583.7983.7983.7983.7900
06/04/2583.8083.8083.8083.8000
06/03/2584.6284.6284.6284.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34