RYURXRydex Series Fds Inverse S&P 500 Strategy Fund06/13/2025
LAST:

 109.5		CHANGE:
 1.25		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
108.2		LOW:
109.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25108.5108.5108.5108.500
06/12/25108.2108.2108.2108.200
06/11/25108.6108.6108.6108.600
06/10/25108.3108.3108.3108.300
06/09/25108.9108.9108.9108.900
06/06/25108.9108.9108.9108.900
06/05/25110.0110.0110.0110.000
06/04/25109.4109.4109.4109.400
06/03/25109.4109.4109.4109.400
06/02/25110.0110.0110.0110.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34