RYTSXRydex Series Fdstransporatation Fund Class A06/16/2025
LAST:

 50.85		CHANGE:
 0.77		OPEN:
50.85		HIGH:
50.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
50.08		LOW:
50.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.8550.8550.8550.8500
06/13/2550.0850.0850.0850.0800
06/12/2550.7950.7950.7950.7900
06/11/2551.1651.1651.1651.1600
06/10/2551.5751.5751.5751.5700
06/09/2550.6650.6650.6650.6600
06/06/2550.0850.0850.0850.0800
06/05/2549.2249.2249.2249.2200
06/04/2550.3650.3650.3650.3600
06/03/2550.6850.6850.6850.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:40.42 - 56.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34