RYTMXRydex Dynamic Fds Inverse Dynamic S&P 500 Fund06/16/2025
LAST:

 97.84		CHANGE:
 1.86		OPEN:
97.84		HIGH:
97.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
99.70		LOW:
97.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2597.8497.8497.8497.8400
06/13/2597.4597.4597.4597.4500
06/12/2597.4597.4597.4597.4500
06/11/2598.1698.1698.1698.1600
06/10/2597.6197.6197.6197.6100
06/09/2598.6898.6898.6898.6800
06/06/2598.8298.8298.8298.8200
06/05/25100.83100.83100.83100.8300
06/04/2599.7699.7699.7699.7600
06/03/2599.7399.7399.7399.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34