RYTLXRydex Series Fds Telecommunications Fund Class06/16/2025
LAST:

 48.89		CHANGE:
 0.95		OPEN:
48.89		HIGH:
48.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.98		PREV:
47.94		LOW:
48.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.8948.8948.8948.8900
06/13/2547.9447.9447.9447.9400
06/12/2548.6048.6048.6048.6000
06/11/2548.4248.4248.4248.4200
06/10/2548.7548.7548.7548.7500
06/09/2548.4548.4548.4548.4500
06/06/2548.3948.3948.3948.3900
06/05/2547.9447.9447.9447.9400
06/04/2547.8047.8047.8047.8000
06/03/2547.8447.8447.8447.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:37.88 - 49.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34