RYTAXRydex Series Fds Technology Fund H Class06/16/2025
LAST:

 190.4		CHANGE:
 3.77		OPEN:
190.4		HIGH:
190.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
186.6		LOW:
190.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25190.4190.4190.4190.400
06/13/25186.6186.6186.6186.600
06/12/25189.8189.8189.8189.800
06/11/25189.2189.2189.2189.200
06/10/25189.8189.8189.8189.800
06/09/25188.9188.9188.9188.900
06/06/25187.9187.9187.9187.900
06/05/25186.0186.0186.0186.000
06/04/25186.4186.4186.4186.400
06/03/25185.1185.1185.1185.100
FUNDAMENTALS
Sector:
Industry:
52wk range:139.40 - 198.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34