RYSVXRydex Series Fds Small-Cap 600 Pure Value A Cla06/16/2025
LAST:

 191.5		CHANGE:
 3.90		OPEN:
191.5		HIGH:
191.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.08		PREV:
187.6		LOW:
191.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25191.5191.5191.5191.500
06/13/25187.6187.6187.6187.600
06/12/25190.6190.6190.6190.600
06/11/25191.3191.3191.3191.300
06/10/25191.5191.5191.5191.500
06/09/25189.3189.3189.3189.300
06/06/25185.8185.8185.8185.800
06/05/25183.6183.6183.6183.600
06/04/25183.8183.8183.8183.800
06/03/25185.0185.0185.0185.000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.89 - 221.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34