RYSJXRydex Series Fds Strengthening Dollar 2X Strate06/13/2025
LAST:

 47.97		CHANGE:
 0.22		OPEN:
47.97		HIGH:
47.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
47.75		LOW:
47.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2547.9747.9747.9747.9700
06/12/2547.7547.7547.7547.7500
06/11/2548.4748.4748.4748.4700
06/10/2548.8248.8248.8248.8200
06/09/2548.7448.7448.7448.7400
06/06/2548.9548.9548.9548.9500
06/05/2548.5448.5448.5448.5400
06/04/2548.6048.6048.6048.6000
06/03/2549.0249.0249.0249.0200
06/02/2548.4048.4048.4048.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.75 - 59.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34