RYSHXRydex Series Fds Russell 2000 Strategy Fd Cl H06/16/2025
LAST:

 143.3		CHANGE:
 1.60		OPEN:
143.3		HIGH:
143.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
144.9		LOW:
143.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25143.3143.3143.3143.300
06/13/25142.2142.2142.2142.200
06/12/25142.2142.2142.2142.200
06/11/25141.6141.6141.6141.600
06/10/25141.0141.0141.0141.000
06/09/25141.8141.8141.8141.800
06/06/25142.6142.6142.6142.600
06/05/25145.0145.0145.0145.000
06/04/25144.9144.9144.9144.900
06/03/25144.5144.5144.5144.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34