RYSGXRydex Series Fds S&P Small-Cap 600 Pure Growth06/16/2025
LAST:

 50.28		CHANGE:
 0.40		OPEN:
50.28		HIGH:
50.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.80		PREV:
49.88		LOW:
50.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2550.2850.2850.2850.2800
06/13/2550.8150.8150.8150.8100
06/12/2550.8150.8150.8150.8100
06/11/2551.0751.0751.0751.0700
06/10/2551.2751.2751.2751.2700
06/09/2551.1851.1851.1851.1800
06/06/2551.0151.0151.0151.0100
06/05/2550.3550.3550.3550.3500
06/04/2550.2450.2450.2450.2400
06/03/2550.3050.3050.3050.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34