RYSDXRydex Series Fds Strengthening Dollar 2X Fund A06/13/2025
LAST:

 56.82		CHANGE:
 0.27		OPEN:
56.82		HIGH:
56.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
56.55		LOW:
56.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2556.5556.5556.5556.5500
06/11/2557.4157.4157.4157.4100
06/10/2557.8257.8257.8257.8200
06/09/2557.7357.7357.7357.7300
06/06/2557.9757.9757.9757.9700
06/05/2557.4857.4857.4857.4800
06/04/2557.5657.5657.5657.5600
06/03/2558.0658.0658.0658.0600
06/02/2557.3157.3157.3157.3100
05/30/2558.1258.1258.1258.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34