RYSAXRydex Series Fds Electronics Fund H Class06/16/2025
LAST:

 381.8		CHANGE:
 11.38		OPEN:
381.8		HIGH:
381.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.07		PREV:
370.4		LOW:
381.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25381.8381.8381.8381.800
06/13/25370.4370.4370.4370.400
06/12/25379.3379.3379.3379.300
06/11/25378.1378.1378.1378.100
06/10/25378.5378.5378.5378.500
06/09/25371.5371.5371.5371.500
06/06/25364.6364.6364.6364.600
06/05/25362.2362.2362.2362.200
06/04/25364.9364.9364.9364.900
06/03/25360.2360.2360.2360.200
FUNDAMENTALS
Sector:
Industry:
52wk range:257.71 - 442.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34