RYRUXRydex Dynamics Fds Russell 2000 2X Strategy Fd06/16/2025
LAST:

 140.9		CHANGE:
 3.09		OPEN:
140.9		HIGH:
140.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
137.8		LOW:
140.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25140.9140.9140.9140.900
06/13/25143.1143.1143.1143.100
06/12/25143.1143.1143.1143.100
06/11/25144.2144.2144.2144.200
06/10/25145.3145.3145.3145.300
06/09/25143.7143.7143.7143.700
06/06/25142.1142.1142.1142.100
06/05/25137.6137.6137.6137.600
06/04/25137.7137.7137.7137.700
06/03/25138.3138.3138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34