RYRSXRydex Dynamics Fds Russell 2000 2X Strategy Fun06/16/2025
LAST:

 139.4		CHANGE:
 3.06		OPEN:
139.4		HIGH:
139.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
136.4		LOW:
139.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25139.4139.4139.4139.400
06/13/25141.6141.6141.6141.600
06/12/25141.6141.6141.6141.600
06/11/25142.7142.7142.7142.700
06/10/25143.8143.8143.8143.800
06/09/25142.2142.2142.2142.200
06/06/25140.6140.6140.6140.600
06/05/25136.1136.1136.1136.100
06/04/25136.2136.2136.2136.200
06/03/25136.9136.9136.9136.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34