RYRLXRydex Dynamics Fds Russell 2000 2X Strategy Cl06/16/2025
LAST:

 119.8		CHANGE:
 2.63		OPEN:
119.8		HIGH:
119.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.24		PREV:
117.2		LOW:
119.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25119.8119.8119.8119.800
06/13/25121.7121.7121.7121.700
06/12/25121.7121.7121.7121.700
06/11/25122.7122.7122.7122.700
06/10/25123.6123.6123.6123.600
06/09/25122.3122.3122.3122.300
06/06/25120.9120.9120.9120.900
06/05/25117.1117.1117.1117.100
06/04/25117.1117.1117.1117.100
06/03/25117.7117.7117.7117.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34