RYPNXRoyce Opportunity Fund Investment Class06/13/2025
LAST:

 14.50		CHANGE:
 0.29		OPEN:
14.50		HIGH:
14.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.96		PREV:
14.79		LOW:
14.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.5014.5014.5014.5000
06/12/2514.7914.7914.7914.7900
06/11/2514.8114.8114.8114.8100
06/10/2514.7914.7914.7914.7900
06/09/2514.7714.7714.7714.7700
06/06/2514.6114.6114.6114.6100
06/05/2514.3914.3914.3914.3900
06/04/2514.3714.3714.3714.3700
06/03/2514.3914.3914.3914.3900
06/02/2514.0614.0614.0614.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 17.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34