RYPIXRydex Series Trust Transportation Fund Investor06/16/2025
LAST:

 58.56		CHANGE:
 0.90		OPEN:
58.56		HIGH:
58.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
57.66		LOW:
58.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.5658.5658.5658.5600
06/13/2557.6657.6657.6657.6600
06/12/2558.4958.4958.4958.4900
06/11/2558.9158.9158.9158.9100
06/10/2559.3859.3859.3859.3800
06/09/2558.3358.3358.3358.3300
06/06/2557.6657.6657.6657.6600
06/05/2556.6856.6856.6856.6800
06/04/2557.9857.9857.9857.9800
06/03/2558.3658.3658.3658.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 65.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34