RYPAXRydex Series Fds Transportation Fund H Class06/13/2025
LAST:

 47.98		CHANGE:
 0.69		OPEN:
47.98		HIGH:
47.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.42		PREV:
48.67		LOW:
47.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2548.6748.6748.6748.6700
06/11/2549.0249.0249.0249.0200
06/10/2549.4149.4149.4149.4100
06/09/2548.5448.5448.5448.5400
06/06/2547.9947.9947.9947.9900
06/05/2547.1647.1647.1647.1600
06/04/2548.2548.2548.2548.2500
06/03/2548.5648.5648.5648.5600
06/02/2548.0448.0448.0448.0400
05/30/2548.5248.5248.5248.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34