RYOIXRydex Series Trust Biotechnology Fund Investor C06/16/2025
LAST:

 64.18		CHANGE:
 0.23		OPEN:
64.18		HIGH:
64.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
64.41		LOW:
64.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.1864.1864.1864.1800
06/13/2564.9964.9964.9964.9900
06/12/2564.9964.9964.9964.9900
06/11/2564.6164.6164.6164.6100
06/10/2565.0365.0365.0365.0300
06/09/2564.4364.4364.4364.4300
06/06/2564.3064.3064.3064.3000
06/05/2563.2063.2063.2063.2000
06/04/2563.2563.2563.2563.2500
06/03/2563.0863.0863.0863.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34