RYMJXRydex Series Fds Commodities Strategy Fund C Cl06/16/2025
LAST:

 86.83		CHANGE:
 0.26		OPEN:
86.83		HIGH:
86.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
87.09		LOW:
86.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2586.8386.8386.8386.8300
06/13/2584.6484.6484.6484.6400
06/12/2584.6484.6484.6484.6400
06/11/2584.5484.5484.5484.5400
06/10/2583.0583.0583.0583.0500
06/09/2583.4683.4683.4683.4600
06/06/2583.1883.1883.1883.1800
06/05/2582.3382.3382.3382.3300
06/04/2581.8081.8081.8081.8000
06/03/2582.0782.0782.0782.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34