RYMGXRydex Series Fds S&P Mid-Cap 400 Pure Growth Fu06/16/2025
LAST:

 48.62		CHANGE:
 0.45		OPEN:
48.62		HIGH:
48.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
48.17		LOW:
48.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2548.6248.6248.6248.6200
06/13/2548.8948.8948.8948.8900
06/12/2548.8948.8948.8948.8900
06/11/2548.8148.8148.8148.8100
06/10/2549.0149.0149.0149.0100
06/09/2549.4049.4049.4049.4000
06/06/2549.5549.5549.5549.5500
06/05/2548.9248.9248.9248.9200
06/04/2548.9748.9748.9748.9700
06/03/2548.9948.9948.9948.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34