RYMDXRydex Series Fds Mid-Cap 1.5X Strategy Fd Cl H06/16/2025
LAST:

 124.5		CHANGE:
 1.96		OPEN:
124.5		HIGH:
124.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.60		PREV:
122.5		LOW:
124.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25124.5124.5124.5124.500
06/13/25122.5122.5122.5122.500
06/12/25125.4125.4125.4125.400
06/11/25125.3125.3125.3125.300
06/10/25126.2126.2126.2126.200
06/09/25125.7125.7125.7125.700
06/06/25125.2125.2125.2125.200
06/05/25123.4123.4123.4123.400
06/04/25123.6123.6123.6123.600
06/03/25124.0124.0124.0124.000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.18 - 150.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34