RYMAXRydex Series Fds Telecommunications Fund H Clas06/17/2025
LAST:

 46.76		CHANGE:
 0.74		OPEN:
46.76		HIGH:
46.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
47.50		LOW:
46.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.7646.7646.7646.7600
06/16/2547.5047.5047.5047.5000
06/13/2547.2347.2347.2347.2300
06/12/2547.2347.2347.2347.2300
06/11/2547.0547.0547.0547.0500
06/10/2547.3747.3747.3747.3700
06/09/2547.0847.0847.0847.0800
06/06/2547.0247.0247.0247.0200
06/05/2546.5846.5846.5846.5800
06/04/2546.4446.4446.4446.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12