RYLDXRydex Dynamic Fds Dow 2X Strategy Fund Cl A06/13/2025
LAST:

 159.3		CHANGE:
 5.98		OPEN:
159.3		HIGH:
159.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.62		PREV:
165.3		LOW:
159.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25165.3165.3165.3165.300
06/11/25164.5164.5164.5164.500
06/10/25164.6164.6164.6164.600
06/09/25163.7163.7163.7163.700
06/06/25163.8163.8163.8163.800
06/05/25160.5160.5160.5160.500
06/04/25161.3161.3161.3161.300
06/03/25162.0162.0162.0162.000
06/02/25160.4160.4160.4160.400
05/30/25160.0160.0160.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00