RYKIXRydex Series Trust Banking Fund Investor Class06/13/2025
LAST:

 101.4		CHANGE:
 2.20		OPEN:
101.4		HIGH:
101.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.12		PREV:
103.6		LOW:
101.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25103.6103.6103.6103.600
06/11/25104.1104.1104.1104.100
06/10/25104.8104.8104.8104.800
06/09/25104.3104.3104.3104.300
06/06/25104.2104.2104.2104.200
06/05/25102.0102.0102.0102.000
06/04/25102.0102.0102.0102.000
06/03/25103.0103.0103.0103.000
06/02/25101.8101.8101.8101.800
05/30/25102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34